Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.069 (+0.71%) | 0 |
21 Oct 2020 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.047 (-0.48%) | 0 |
20 Oct 2020 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | -0.006 (-0.07%) | 0 |
19 Oct 2020 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | -0.146 (-1.47%) | 0 |
16 Oct 2020 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.031 (+0.31%) | 0 |
15 Oct 2020 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | +0.007 (+0.07%) | 0 |
14 Oct 2020 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.009 (-0.09%) | 0 |
13 Oct 2020 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | -0.025 (-0.25%) | 0 |
12 Oct 2020 | USD | 9.9271 | 9.9271 | 9.9271 | 9.9271 | 9.9271 | +0.02 (+0.20%) | 0 |
9 Oct 2020 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | +0.042 (+0.43%) | 0 |
8 Oct 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |