| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.5325 | 12.5325 | 12.5325 | 12.5325 | 12.5325 | -0.01 (-0.08%) | 0 |
| 16 Nov 2021 | USD | 12.5425 | 12.5425 | 12.5425 | 12.5425 | 12.5425 | +0.01 (+0.08%) | 0 |
| 15 Nov 2021 | USD | 12.5324 | 12.5324 | 12.5324 | 12.5324 | 12.5324 | +0.051 (+0.41%) | 0 |
| 12 Nov 2021 | USD | 12.4817 | 12.4817 | 12.4817 | 12.4817 | 12.4817 | +0.063 (+0.51%) | 0 |
| 11 Nov 2021 | USD | 12.4187 | 12.4187 | 12.4187 | 12.4187 | 12.4187 | -0.002 (-0.02%) | 0 |
| 10 Nov 2021 | USD | 12.4211 | 12.4211 | 12.4211 | 12.4211 | 12.4211 | +0.008 (+0.06%) | 0 |
| 9 Nov 2021 | USD | 12.4134 | 12.4134 | 12.4134 | 12.4134 | 12.4134 | -0.004 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 12.4174 | 12.4174 | 12.4174 | 12.4174 | 12.4174 | -0.015 (-0.12%) | 0 |
| 5 Nov 2021 | USD | 12.4319 | 12.4319 | 12.4319 | 12.4319 | 12.4319 | +0.074 (+0.60%) | 0 |
| 4 Nov 2021 | USD | 12.3581 | 12.3581 | 12.3581 | 12.3581 | 12.3581 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.3581 | 12.3581 | 12.3581 | 12.3581 | 12.3581 | +0.004 (+0.03%) | 0 |
| 2 Nov 2021 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 12.354 | +0.137 (+1.12%) | 0 |
| 1 Nov 2021 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | +0.021 (+0.17%) | 0 |
| 29 Oct 2021 | USD | 12.1965 | 12.1965 | 12.1965 | 12.1965 | 12.1965 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.1965 | 12.1965 | 12.1965 | 12.1965 | 12.1965 | +0.116 (+0.96%) | 0 |
| 27 Oct 2021 | USD | 12.0803 | 12.0803 | 12.0803 | 12.0803 | 12.0803 | -0.116 (-0.95%) | 0 |
| 26 Oct 2021 | USD | 12.1966 | 12.1966 | 12.1966 | 12.1966 | 12.1966 | -0.101 (-0.82%) | 0 |
| 25 Oct 2021 | USD | 12.2973 | 12.2973 | 12.2973 | 12.2973 | 12.2973 | +0.001 (+0.01%) | 0 |
| 22 Oct 2021 | USD | 12.2959 | 12.2959 | 12.2959 | 12.2959 | 12.2959 | +0.063 (+0.51%) | 0 |
| 21 Oct 2021 | USD | 12.2333 | 12.2333 | 12.2333 | 12.2333 | 12.2333 | +0.015 (+0.12%) | 0 |
| 20 Oct 2021 | USD | 12.2181 | 12.2181 | 12.2181 | 12.2181 | 12.2181 | +0.07 (+0.57%) | 0 |
| 19 Oct 2021 | USD | 12.1484 | 12.1484 | 12.1484 | 12.1484 | 12.1484 | +0.093 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | -0.051 (-0.42%) | 0 |
| 15 Oct 2021 | USD | 12.1071 | 12.1071 | 12.1071 | 12.1071 | 12.1071 | +0.081 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 12.0259 | 12.0259 | 12.0259 | 12.0259 | 12.0259 | +0.231 (+1.96%) | 0 |
| 13 Oct 2021 | USD | 11.7952 | 11.7952 | 11.7952 | 11.7952 | 11.7952 | +0.005 (+0.05%) | 0 |
| 12 Oct 2021 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.7898 | -0.003 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 11.7923 | 11.7923 | 11.7923 | 11.7923 | 11.7923 | -0.075 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 11.8674 | +0.002 (+0.02%) | 0 |
| 7 Oct 2021 | USD | 11.8652 | 11.8652 | 11.8652 | 11.8652 | 11.8652 | +0.087 (+0.74%) | 0 |
