| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.7777 | 11.7777 | 11.7777 | 11.7777 | 11.7777 | +0.065 (+0.55%) | 0 |
| 5 Oct 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.141 (+1.22%) | 0 |
| 4 Oct 2021 | USD | 11.5717 | 11.5717 | 11.5717 | 11.5717 | 11.5717 | -0.062 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 11.6335 | 11.6335 | 11.6335 | 11.6335 | 11.6335 | +0.071 (+0.62%) | 0 |
| 30 Sep 2021 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | -0.053 (-0.46%) | 0 |
| 29 Sep 2021 | USD | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 11.6149 | -0.113 (-0.97%) | 0 |
| 27 Sep 2021 | USD | 11.7282 | 11.7282 | 11.7282 | 11.7282 | 11.7282 | -0.003 (-0.03%) | 0 |
| 24 Sep 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | +0.011 (+0.10%) | 0 |
| 23 Sep 2021 | USD | 11.7202 | 11.7202 | 11.7202 | 11.7202 | 11.7202 | +0.126 (+1.09%) | 0 |
| 22 Sep 2021 | USD | 11.5943 | 11.5943 | 11.5943 | 11.5943 | 11.5943 | +0.109 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.4854 | -0.083 (-0.71%) | 0 |
| 20 Sep 2021 | USD | 11.5681 | 11.5681 | 11.5681 | 11.5681 | 11.5681 | -0.151 (-1.29%) | 0 |
| 17 Sep 2021 | USD | 11.7196 | 11.7196 | 11.7196 | 11.7196 | 11.7196 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.7196 | 11.7196 | 11.7196 | 11.7196 | 11.7196 | -0.088 (-0.75%) | 0 |
| 15 Sep 2021 | USD | 11.8077 | 11.8077 | 11.8077 | 11.8077 | 11.8077 | +0.109 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | -0.069 (-0.59%) | 0 |
| 13 Sep 2021 | USD | 11.7683 | 11.7683 | 11.7683 | 11.7683 | 11.7683 | +0.012 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 11.756 | 11.756 | 11.756 | 11.756 | 11.756 | -0.055 (-0.47%) | 0 |
| 9 Sep 2021 | USD | 11.8112 | 11.8112 | 11.8112 | 11.8112 | 11.8112 | -0.119 (-1.00%) | 0 |
| 8 Sep 2021 | USD | 11.9301 | 11.9301 | 11.9301 | 11.9301 | 11.9301 | +0.048 (+0.40%) | 0 |
| 7 Sep 2021 | USD | 11.8822 | 11.8822 | 11.8822 | 11.8822 | 11.8822 | -0.204 (-1.69%) | 0 |
| 3 Sep 2021 | USD | 12.0864 | 12.0864 | 12.0864 | 12.0864 | 12.0864 | -0.022 (-0.18%) | 0 |
| 2 Sep 2021 | USD | 12.1084 | 12.1084 | 12.1084 | 12.1084 | 12.1084 | +0.076 (+0.63%) | 0 |
| 1 Sep 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | -0.064 (-0.53%) | 0 |
| 31 Aug 2021 | USD | 12.0966 | 12.0966 | 12.0966 | 12.0966 | 12.0966 | +0.028 (+0.23%) | 0 |
| 30 Aug 2021 | USD | 12.0684 | 12.0684 | 12.0684 | 12.0684 | 12.0684 | +0.034 (+0.29%) | 0 |
| 27 Aug 2021 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | +0.068 (+0.57%) | 0 |
| 26 Aug 2021 | USD | 11.9657 | 11.9657 | 11.9657 | 11.9657 | 11.9657 | -0.042 (-0.35%) | 0 |
| 25 Aug 2021 | USD | 12.0078 | 12.0078 | 12.0078 | 12.0078 | 12.0078 | -0.043 (-0.35%) | 0 |
