| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.0505 | 12.0505 | 12.0505 | 12.0505 | 12.0505 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.0505 | 12.0505 | 12.0505 | 12.0505 | 12.0505 | +0.011 (+0.09%) | 0 |
| 20 Aug 2021 | USD | 12.0398 | 12.0398 | 12.0398 | 12.0398 | 12.0398 | +0.031 (+0.26%) | 0 |
| 19 Aug 2021 | USD | 12.0091 | 12.0091 | 12.0091 | 12.0091 | 12.0091 | +0.049 (+0.41%) | 0 |
| 18 Aug 2021 | USD | 11.9602 | 11.9602 | 11.9602 | 11.9602 | 11.9602 | -0.177 (-1.46%) | 0 |
| 17 Aug 2021 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | -0.052 (-0.43%) | 0 |
| 16 Aug 2021 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 12.1888 | +0.067 (+0.55%) | 0 |
| 13 Aug 2021 | USD | 12.1222 | 12.1222 | 12.1222 | 12.1222 | 12.1222 | -0.006 (-0.05%) | 0 |
| 12 Aug 2021 | USD | 12.1283 | 12.1283 | 12.1283 | 12.1283 | 12.1283 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.1283 | 12.1283 | 12.1283 | 12.1283 | 12.1283 | +0.101 (+0.84%) | 0 |
| 10 Aug 2021 | USD | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | +0.123 (+1.03%) | 0 |
| 9 Aug 2021 | USD | 11.9051 | 11.9051 | 11.9051 | 11.9051 | 11.9051 | -0.042 (-0.35%) | 0 |
| 6 Aug 2021 | USD | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.9472 | 11.9472 | 11.9472 | 11.9472 | 11.9472 | +0.089 (+0.75%) | 0 |
| 2 Aug 2021 | USD | 11.8582 | 11.8582 | 11.8582 | 11.8582 | 11.8582 | -0.035 (-0.30%) | 0 |
| 30 Jul 2021 | USD | 11.8937 | 11.8937 | 11.8937 | 11.8937 | 11.8937 | -0.013 (-0.11%) | 0 |
| 29 Jul 2021 | USD | 11.9067 | 11.9067 | 11.9067 | 11.9067 | 11.9067 | +0.108 (+0.91%) | 0 |
| 28 Jul 2021 | USD | 11.7991 | 11.7991 | 11.7991 | 11.7991 | 11.7991 | -0.055 (-0.46%) | 0 |
| 27 Jul 2021 | USD | 11.8539 | 11.8539 | 11.8539 | 11.8539 | 11.8539 | +0.023 (+0.19%) | 0 |
| 26 Jul 2021 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | +0.085 (+0.72%) | 0 |
| 23 Jul 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | -0.093 (-0.78%) | 0 |
| 21 Jul 2021 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.058 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 11.7812 | 11.7812 | 11.7812 | 11.7812 | 11.7812 | +0.151 (+1.30%) | 0 |
| 19 Jul 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.149 (-1.27%) | 0 |
| 16 Jul 2021 | USD | 11.7793 | 11.7793 | 11.7793 | 11.7793 | 11.7793 | -0.04 (-0.34%) | 0 |
| 15 Jul 2021 | USD | 11.8194 | 11.8194 | 11.8194 | 11.8194 | 11.8194 | +0.04 (+0.34%) | 0 |
| 14 Jul 2021 | USD | 11.7797 | 11.7797 | 11.7797 | 11.7797 | 11.7797 | +0.031 (+0.26%) | 0 |
