| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | -0.057 (-0.48%) | 0 |
| 12 Jul 2021 | USD | 11.8057 | 11.8057 | 11.8057 | 11.8057 | 11.8057 | +0.009 (+0.07%) | 0 |
| 9 Jul 2021 | USD | 11.7969 | 11.7969 | 11.7969 | 11.7969 | 11.7969 | +0.141 (+1.21%) | 0 |
| 8 Jul 2021 | USD | 11.6564 | 11.6564 | 11.6564 | 11.6564 | 11.6564 | -0.119 (-1.01%) | 0 |
| 7 Jul 2021 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.119 (+1.02%) | 0 |
| 6 Jul 2021 | USD | 11.6557 | 11.6557 | 11.6557 | 11.6557 | 11.6557 | -0.082 (-0.70%) | 0 |
| 2 Jul 2021 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | +0.042 (+0.36%) | 0 |
| 1 Jul 2021 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.01 (+0.09%) | 0 |
| 30 Jun 2021 | USD | 11.686 | 11.686 | 11.686 | 11.686 | 11.686 | +0.078 (+0.67%) | 0 |
| 29 Jun 2021 | USD | 11.6077 | 11.6077 | 11.6077 | 11.6077 | 11.6077 | -0.04 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 11.6472 | 11.6472 | 11.6472 | 11.6472 | 11.6472 | +0.011 (+0.10%) | 0 |
| 25 Jun 2021 | USD | 11.6359 | 11.6359 | 11.6359 | 11.6359 | 11.6359 | +0.149 (+1.29%) | 0 |
| 24 Jun 2021 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | -0.059 (-0.51%) | 0 |
| 22 Jun 2021 | USD | 11.5459 | 11.5459 | 11.5459 | 11.5459 | 11.5459 | +0.011 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 11.5354 | 11.5354 | 11.5354 | 11.5354 | 11.5354 | +0.184 (+1.63%) | 0 |
| 18 Jun 2021 | USD | 11.3509 | 11.3509 | 11.3509 | 11.3509 | 11.3509 | -0.205 (-1.77%) | 0 |
| 17 Jun 2021 | USD | 11.5558 | 11.5558 | 11.5558 | 11.5558 | 11.5558 | -0.231 (-1.96%) | 0 |
| 16 Jun 2021 | USD | 11.7872 | 11.7872 | 11.7872 | 11.7872 | 11.7872 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.7872 | 11.7872 | 11.7872 | 11.7872 | 11.7872 | -0.003 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.022 (-0.19%) | 0 |
| 11 Jun 2021 | USD | 11.8121 | 11.8121 | 11.8121 | 11.8121 | 11.8121 | +0.004 (+0.03%) | 0 |
| 10 Jun 2021 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | +0.038 (+0.33%) | 0 |
| 9 Jun 2021 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | -0.088 (-0.74%) | 0 |
| 8 Jun 2021 | USD | 11.8572 | 11.8572 | 11.8572 | 11.8572 | 11.8572 | -0.081 (-0.68%) | 0 |
| 7 Jun 2021 | USD | 11.9381 | 11.9381 | 11.9381 | 11.9381 | 11.9381 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.9381 | 11.9381 | 11.9381 | 11.9381 | 11.9381 | +0.087 (+0.73%) | 0 |
| 3 Jun 2021 | USD | 11.8514 | 11.8514 | 11.8514 | 11.8514 | 11.8514 | -0.004 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 11.8558 | 11.8558 | 11.8558 | 11.8558 | 11.8558 | +0.057 (+0.48%) | 0 |
| 1 Jun 2021 | USD | 11.7988 | 11.7988 | 11.7988 | 11.7988 | 11.7988 | +0.016 (+0.14%) | 0 |
