Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
2 Sep 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
1 Sep 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 0 |
31 Aug 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
30 Aug 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
27 Aug 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
26 Aug 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
25 Aug 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
24 Aug 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
23 Aug 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
20 Aug 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
19 Aug 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 0 |
18 Aug 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
17 Aug 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
16 Aug 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
13 Aug 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
12 Aug 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 0 |
11 Aug 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.14 (-1.49%) | 0 |
10 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
9 Aug 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
6 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
5 Aug 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
4 Aug 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
3 Aug 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
2 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
30 Jul 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
29 Jul 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
27 Jul 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |