Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
6 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15 (-2.25%) | 0 |
4 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.08 (+1.21%) | 0 |
3 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.19 (-2.80%) | 0 |
2 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 0 |
26 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
25 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
24 Feb 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 0 |
23 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.14 (-2.01%) | 0 |
20 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
18 Feb 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
17 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 0 |
16 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
12 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
10 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
9 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
6 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
5 Feb 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
4 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
3 Feb 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
2 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
30 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 0 |
29 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.16 (-2.13%) | 0 |
28 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 0 |
27 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |