Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
23 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
22 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
21 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.15 (+2.09%) | 0 |
20 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.26 (-3.50%) | 0 |
19 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
15 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 0 |
13 Jan 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
12 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
9 Jan 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
8 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
7 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 0 |
6 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 0 |
5 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
2 Jan 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 0 |
1 Jan 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
30 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
29 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
26 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
25 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
23 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
22 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 0 |
19 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
18 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
17 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
16 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.25 (+3.42%) | 0 |