Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
12 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
11 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 0 |
10 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
9 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
8 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.17 (+2.33%) | 0 |
5 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 0 |
4 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 0 |
3 Dec 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
2 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.17 (+2.43%) | 0 |
1 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.37 (-5.03%) | 0 |
28 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
27 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.12 (+1.66%) | 0 |
25 Nov 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
24 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.26 (+3.77%) | 0 |
21 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.15 (+2.23%) | 0 |
20 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
19 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
18 Nov 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 0 |
14 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 0 |
13 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.23 (+3.15%) | 0 |
12 Nov 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.2 (-2.66%) | 0 |
11 Nov 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
10 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |
7 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
6 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 0 |
5 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.22 (-2.75%) | 0 |
4 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 0 |