Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 0 |
27 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
26 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.32 (+3.70%) | 0 |
25 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 0 |
24 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.31 (+3.76%) | 0 |
23 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 0 |
20 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 0 |
19 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
18 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 0 |
17 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
16 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.54 (-5.80%) | 0 |
13 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.27 (+2.99%) | 0 |
12 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.48 (-5.04%) | 0 |
11 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.26 (-2.66%) | 0 |
10 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
9 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.4 (-3.98%) | 0 |
6 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 0 |
5 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.13 (-1.27%) | 0 |
4 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 0 |
3 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
2 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.15 (+1.50%) | 0 |
28 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
27 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 0 |
26 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
25 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
24 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
21 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
20 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
19 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |