L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
1,994.5 |
2,009 |
1,977.266 |
1,989.75 |
1,989.75 |
-20.75 (-1.03%)
|
26,831 |
| 17 Nov 2021 |
GBX |
2,024 |
2,026 |
2,005.5 |
2,010.5 |
2,010.5 |
-13.5 (-0.67%)
|
39,465 |
| 16 Nov 2021 |
GBX |
2,011.5 |
2,024 |
1,983.9001 |
2,024 |
2,024 |
+11.25 (+0.56%)
|
82,977 |
| 15 Nov 2021 |
GBX |
2,052 |
2,060.5 |
2,008 |
2,012.75 |
2,012.75 |
-30 (-1.47%)
|
37,629 |
| 12 Nov 2021 |
GBX |
2,038.5 |
2,049.32 |
2,028 |
2,042.75 |
2,042.75 |
+1 (+0.05%)
|
76,777 |
| 11 Nov 2021 |
GBX |
2,030.5 |
2,046 |
2,029 |
2,041.75 |
2,041.75 |
-11 (-0.54%)
|
18,738 |
| 10 Nov 2021 |
GBX |
2,044 |
2,061 |
2,032.8501 |
2,052.75 |
2,052.75 |
+3.75 (+0.18%)
|
51,504 |
| 9 Nov 2021 |
GBX |
2,043.5 |
2,060 |
2,015.06 |
2,049 |
2,049 |
+2.5 (+0.12%)
|
23,251 |
| 8 Nov 2021 |
GBX |
2,030 |
2,048 |
2,019.659 |
2,046.5 |
2,046.5 |
+33.25 (+1.65%)
|
32,981 |
| 5 Nov 2021 |
GBX |
2,036 |
2,046.5 |
2,011 |
2,013.25 |
2,013.25 |
+0.25 (+0.01%)
|
69,905 |
| 4 Nov 2021 |
GBX |
1,980 |
2,028.3999 |
1,980 |
2,013 |
2,013 |
+42.75 (+2.17%)
|
104,106 |
| 3 Nov 2021 |
GBX |
1,970.5 |
1,976.7799 |
1,963 |
1,970.25 |
1,970.25 |
-1 (-0.05%)
|
57,027 |
| 2 Nov 2021 |
GBX |
1,968 |
1,977.5 |
1,964.5 |
1,971.25 |
1,971.25 |
+7.5 (+0.38%)
|
110,076 |
| 1 Nov 2021 |
GBX |
1,978.5 |
1,979.5 |
1,953.9601 |
1,963.75 |
1,963.75 |
+2.5 (+0.13%)
|
104,820 |
| 29 Oct 2021 |
GBX |
1,932.5 |
1,964.5 |
1,921 |
1,961.25 |
1,961.25 |
+27.25 (+1.41%)
|
57,904 |
| 28 Oct 2021 |
GBX |
1,917 |
1,942.1949 |
1,917 |
1,934 |
1,934 |
-2.75 (-0.14%)
|
17,881 |
| 27 Oct 2021 |
GBX |
1,947.5 |
1,951.1949 |
1,934 |
1,936.75 |
1,936.75 |
-22.75 (-1.16%)
|
26,799 |
| 26 Oct 2021 |
GBX |
1,965 |
1,970.5 |
1,958 |
1,959.5 |
1,959.5 |
-11.5 (-0.58%)
|
73,896 |
| 25 Oct 2021 |
GBX |
1,972 |
1,972 |
1,953 |
1,971 |
1,971 |
+7 (+0.36%)
|
28,355 |
| 22 Oct 2021 |
GBX |
1,970 |
1,975 |
1,961.4499 |
1,964 |
1,964 |
+10 (+0.51%)
|
70,819 |
| 21 Oct 2021 |
GBX |
1,960.5 |
1,975.5 |
1,944.5 |
1,954 |
1,954 |
+8.5 (+0.44%)
|
28,576 |
| 20 Oct 2021 |
GBX |
1,950 |
1,958 |
1,945.5 |
1,945.5 |
1,945.5 |
+4 (+0.21%)
|
37,817 |
| 19 Oct 2021 |
GBX |
1,950 |
1,950 |
1,928 |
1,941.5 |
1,941.5 |
+3.5 (+0.18%)
|
96,419 |
| 18 Oct 2021 |
GBX |
1,930.5 |
1,945.5465 |
1,924.5 |
1,938 |
1,938 |
+7.5 (+0.39%)
|
79,288 |
| 15 Oct 2021 |
GBX |
1,941 |
1,941 |
1,913.5 |
1,930.5 |
1,930.5 |
-1.75 (-0.09%)
|
187,839 |
| 14 Oct 2021 |
GBX |
1,929.5 |
1,933 |
1,916.5 |
1,932.25 |
1,932.25 |
+25 (+1.31%)
|
72,503 |
| 13 Oct 2021 |
GBX |
1,883 |
1,910 |
1,879 |
1,907.25 |
1,907.25 |
+29.75 (+1.58%)
|
208,043 |
| 12 Oct 2021 |
GBX |
1,870 |
1,884.5 |
1,868 |
1,877.5 |
1,877.5 |
-3 (-0.16%)
|
56,955 |
| 11 Oct 2021 |
GBX |
1,853 |
1,880.5 |
1,853 |
1,880.5 |
1,880.5 |
+6 (+0.32%)
|
84,170 |
| 8 Oct 2021 |
GBX |
1,889 |
1,892.5 |
1,873 |
1,874.5 |
1,874.5 |
-10.75 (-0.57%)
|
77,774 |
