Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 0 |
3 Apr 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 0 |
2 Apr 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.26 (+3.59%) | 0 |
1 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 0 |
31 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 0 |
30 Mar 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 0 |
27 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 0 |
26 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.17 (+2.34%) | 0 |
25 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
24 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 0 |
23 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.46 (+6.66%) | 0 |
20 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.16 (-2.26%) | 0 |
19 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
18 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.14 (+2.01%) | 0 |
17 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.2 (+2.95%) | 0 |
16 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
13 Mar 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 0 |
12 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.23 (+3.51%) | 0 |
11 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
10 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.35 (+5.65%) | 0 |
9 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
6 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 0 |
4 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.16 (+2.53%) | 0 |
3 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 0 |
2 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
26 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.09 (-1.32%) | 0 |
25 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 0 |
24 Feb 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.23 (+3.44%) | 0 |