Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 0 |
9 Jan 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.18 (-2.23%) | 0 |
8 Jan 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
7 Jan 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 0 |
6 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
5 Jan 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
2 Jan 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.19 (+2.38%) | 0 |
1 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
30 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.17 (+2.21%) | 0 |
29 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
26 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
25 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
23 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
22 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 0 |
19 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
18 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 0 |
17 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.38 (+5.02%) | 0 |
15 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
12 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 0 |
11 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 0 |
10 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 0 |
9 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |
8 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.27 (+3.61%) | 0 |
5 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.23 (+3.17%) | 0 |
4 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
3 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.13 (+1.78%) | 0 |
2 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.26 (+3.70%) | 0 |