Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.62 (-8.10%) | 0 |
28 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
27 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.22 (+2.98%) | 0 |
25 Nov 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 0 |
24 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.41 (+5.95%) | 0 |
21 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.31 (+4.71%) | 0 |
20 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.4 (-5.73%) | 0 |
19 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43 (-5.80%) | 0 |
18 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
17 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
14 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.33 (-4.18%) | 0 |
13 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.45 (+6.05%) | 0 |
12 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.35 (-4.49%) | 0 |
11 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.19 (-2.38%) | 0 |
10 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
7 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.21 (+2.66%) | 0 |
6 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.36 (-4.36%) | 0 |
5 Nov 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.4 (-4.62%) | 0 |
4 Nov 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.31 (+3.71%) | 0 |
3 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
30 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 0 |
29 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.63 (+8.61%) | 0 |
27 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27 (-3.56%) | 0 |
24 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.29 (-3.68%) | 0 |
23 Oct 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
22 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.46 (-5.52%) | 0 |
21 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.25 (-2.91%) | 0 |