Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.33 (+4%) | 0 |
17 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 0 |
16 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.29 (+3.61%) | 0 |
15 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.72 (-8.22%) | 0 |
14 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.65 (+8.01%) | 0 |
13 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
9 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.52 (-6.01%) | 0 |
8 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
7 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.43 (-4.68%) | 0 |
6 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.36 (-3.77%) | 0 |
3 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.55 (-5.45%) | 0 |
2 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.45 (-4.27%) | 0 |
30 Sep 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.34 (-3.13%) | 0 |
24 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 0 |
11 Sep 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.07 (+0.65%) | 0 |
10 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 0 |
9 Sep 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |