Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
8 Feb 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
6 Feb 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
5 Feb 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.35 (-2.78%) | 0 |
4 Feb 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
1 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 0 |
31 Jan 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.17 (+1.38%) | 0 |
30 Jan 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
29 Jan 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
28 Jan 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.17 (+1.40%) | 0 |
25 Jan 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
24 Jan 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
23 Jan 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
22 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 0 |
21 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
17 Jan 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25 (-2.02%) | 0 |
16 Jan 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |
15 Jan 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29 (-2.27%) | 0 |
14 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 0 |
11 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
10 Jan 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
9 Jan 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.13 (+1.03%) | 0 |
8 Jan 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
7 Jan 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
4 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.28 (-2.15%) | 0 |
3 Jan 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
2 Jan 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 0 |
1 Jan 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |