Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
27 Dec 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
26 Dec 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
25 Dec 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.28 (+2.15%) | 0 |
21 Dec 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
19 Dec 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
18 Dec 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 0 |
17 Dec 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.41 (-3.08%) | 0 |
14 Dec 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
12 Dec 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
11 Dec 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 0 |
10 Dec 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.08 (+0.59%) | 0 |
7 Dec 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
6 Dec 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.17 (+1.27%) | 0 |
5 Dec 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
4 Dec 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
3 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
30 Nov 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.31 (+2.39%) | 0 |
27 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
26 Nov 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.21 (-1.61%) | 0 |
23 Nov 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
22 Nov 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.19 (-1.46%) | 0 |
20 Nov 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 0 |