Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 0 |
20 Aug 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.39 (-3.05%) | 0 |
14 Aug 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.34 (-2.59%) | 0 |
10 Aug 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
7 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
1 Aug 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
30 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.33 (-2.47%) | 0 |
27 Jul 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
24 Jul 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.23 (-1.69%) | 0 |
23 Jul 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
20 Jul 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 0 |
19 Jul 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
18 Jul 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
17 Jul 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |