Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
1 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
29 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
28 Jul 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
27 Jul 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.21 (+1.83%) | 0 |
26 Jul 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 0 |
25 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
22 Jul 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.12 (+1.04%) | 0 |
20 Jul 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
19 Jul 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.19 (+1.68%) | 0 |
18 Jul 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
15 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |
13 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
12 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
11 Jul 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
8 Jul 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.13 (+1.15%) | 0 |
6 Jul 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
5 Jul 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
1 Jul 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
29 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
28 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
27 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 0 |
24 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
22 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
21 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.15 (+1.36%) | 0 |