Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 0 |
22 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
21 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.07 (+0.55%) | 0 |
18 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
16 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.3 (+2.43%) | 0 |
15 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
14 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.21 (-1.69%) | 0 |
11 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
9 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.29 (+2.37%) | 0 |
8 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
7 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.48 (-3.76%) | 0 |
4 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 0 |
2 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
1 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 0 |
28 Feb 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
25 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 0 |
24 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
23 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16 (-1.25%) | 0 |
22 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
18 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.2 (-1.51%) | 0 |
16 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
14 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.18 (-1.35%) | 0 |
11 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
9 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |