Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
27 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.14 (+1.32%) | 0 |
24 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
23 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.18 (+1.74%) | 0 |
21 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.24 (-2.27%) | 0 |
20 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.14 (-1.30%) | 0 |
17 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.24 (+2.29%) | 0 |
16 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
15 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.2 (-1.88%) | 0 |
14 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
13 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
9 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 0 |
8 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.26 (+2.57%) | 0 |
7 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
6 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.51 (+5.32%) | 0 |
3 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14 (-1.44%) | 0 |
2 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
1 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.35 (-3.52%) | 0 |
31 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
30 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.22 (+2.25%) | 0 |
27 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.27 (-2.68%) | 0 |
26 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 0 |
25 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 0 |
24 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.64 (+7.30%) | 0 |
23 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.2 (-2.23%) | 0 |
20 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.17 (-1.86%) | 0 |
19 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
18 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.52 (-5.40%) | 0 |
17 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.28 (+2.99%) | 0 |