Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.99 (-9.57%) | 0 |
13 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.58 (+5.94%) | 0 |
12 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.86 (-8.10%) | 0 |
11 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.44 (-3.98%) | 0 |
10 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.32 (+2.98%) | 0 |
9 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.73 (-6.36%) | 0 |
6 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17 (-1.46%) | 0 |
5 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.27 (-2.27%) | 0 |
4 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.33 (+2.85%) | 0 |
3 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.19 (-1.61%) | 0 |
2 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.3 (+2.62%) | 0 |
28 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
27 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.34 (-2.86%) | 0 |
26 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
25 Feb 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25 (-2.05%) | 0 |
24 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33 (-2.64%) | 0 |
21 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
20 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
19 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
18 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
14 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
11 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
10 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
7 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
6 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
5 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
4 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
3 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 0 |