Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
21 Nov 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
20 Nov 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
17 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
16 Nov 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
15 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.17 (+1.81%) | 0 |
13 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
9 Nov 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.05 (-0.53%) | 0 |
8 Nov 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
6 Nov 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
3 Nov 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
1 Nov 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
31 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
30 Oct 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
27 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
26 Oct 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
25 Oct 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
24 Oct 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
23 Oct 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
20 Oct 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
18 Oct 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
17 Oct 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
16 Oct 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
13 Oct 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |