| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 70.5416 | 70.5416 | 70.5416 | 70.5416 | 70.5416 | +0.742 (+1.06%) | 9,600 |
| 18 Sep 2024 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.12 (+0.17%) | 143 |
| 17 Sep 2024 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.0 (0.0%) | 862 |
| 16 Sep 2024 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +1.18 (+1.72%) | 564 |
| 13 Sep 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 68.75 | 68.75 | 68.5 | 68.5 | 68.5 | -0.37 (-0.54%) | 0 |
| 4 Sep 2024 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.12 (-1.60%) | 646 |
| 3 Sep 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 28 |
| 30 Aug 2024 | USD | 69.99 | 69.99 | 69.952 | 69.99 | 69.99 | +0.11 (+0.16%) | 1,998 |
| 29 Aug 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 705 |
| 28 Aug 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.64 (-0.91%) | 1,591 |
| 27 Aug 2024 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | +0.385 (+0.55%) | 3,841 |
| 26 Aug 2024 | USD | 70.135 | 70.135 | 70.135 | 70.135 | 70.135 | 0.0 (0.0%) | 1,454 |
| 23 Aug 2024 | USD | 70 | 70.135 | 70 | 70.135 | 70.135 | +0.615 (+0.88%) | 7,731 |
| 22 Aug 2024 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | +2.41 (+3.59%) | 1,297 |
| 16 Aug 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 76 |
| 13 Aug 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +0.24 (+0.36%) | 66 |
| 12 Aug 2024 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.98 (+1.49%) | 2,284 |
| 9 Aug 2024 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 66.09 | 66.09 | 65.89 | 65.89 | 65.89 | -0.11 (-0.17%) | 555 |
| 6 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 63 |
| 2 Aug 2024 | USD | 65.75 | 66 | 65.75 | 66 | 66 | -1.09 (-1.62%) | 63 |
