iShares IV Public Limited Comp Recent Share Price (USX:ISQWF)

USX:ISQWF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
16 Aug 2023	USD	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
15 Aug 2023	USD	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
14 Aug 2023	USD	54.6	54.6	54.6	54.6	54.6	-0.08 (-0.15%)	631
11 Aug 2023	USD	54.68	54.68	54.68	54.68	54.68	-0.22 (-0.40%)	281
10 Aug 2023	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
9 Aug 2023	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
8 Aug 2023	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
7 Aug 2023	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
4 Aug 2023	USD	54.9	54.9	54.9	54.9	54.9	+0.3 (+0.55%)	202
3 Aug 2023	USD	54.6	54.6	54.6	54.6	54.6	-1.05 (-1.89%)	737
2 Aug 2023	USD	55.65	55.65	55.65	55.65	55.65	0.0 (0.0%)	0
1 Aug 2023	USD	55.71	55.71	55.65	55.65	55.65	-0.35 (-0.63%)	3,747
31 Jul 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
28 Jul 2023	USD	56	56	56	56	56	-0.48 (-0.85%)	296
27 Jul 2023	USD	56.48	56.48	56.48	56.48	56.48	+0.81 (+1.46%)	2,990
26 Jul 2023	USD	55.67	55.67	55.67	55.67	55.67	0.0 (0.0%)	0
25 Jul 2023	USD	55.67	55.67	55.67	55.67	55.67	+0.15 (+0.27%)	269
24 Jul 2023	USD	55.52	55.52	55.52	55.52	55.52	0.0 (0.0%)	0
21 Jul 2023	USD	55.52	55.52	55.52	55.52	55.52	0.0 (0.0%)	0
20 Jul 2023	USD	55.52	55.52	55.52	55.52	55.52	0.0 (0.0%)	0
19 Jul 2023	USD	55.52	55.52	55.52	55.52	55.52	0.0 (0.0%)	0
18 Jul 2023	USD	55.52	55.52	55.52	55.52	55.52	+1.92 (+3.58%)	414
17 Jul 2023	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
14 Jul 2023	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
13 Jul 2023	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
12 Jul 2023	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
11 Jul 2023	USD	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
10 Jul 2023	USD	53.6	53.6	53.6	53.6	53.6	+0.29 (+0.54%)	264
7 Jul 2023	USD	53.31	53.31	53.31	53.31	53.31	0.0 (0.0%)	0