Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.69 (-1.28%) | 0 |
5 Jul 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 62 |
30 Jun 2023 | USD | 53.95 | 54.4009 | 53.95 | 54 | 54 | +0.48 (+0.90%) | 1,649 |
29 Jun 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.1 (+0.19%) | 303 |
27 Jun 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 53.4 | 53.42 | 53.4 | 53.42 | 53.42 | -0.88 (-1.62%) | 780 |
21 Jun 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.3 (+0.56%) | 523 |
15 Jun 2023 | USD | 53.88 | 54 | 53.88 | 54 | 54 | +1.58 (+3.01%) | 762 |
14 Jun 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 52.45 | 52.45 | 52.4 | 52.42 | 52.42 | -0.24 (-0.46%) | 1,501 |
9 Jun 2023 | USD | 52.6599 | 52.6599 | 52.6599 | 52.6599 | 52.6599 | +0.66 (+1.27%) | 634 |
8 Jun 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 1,271 |
6 Jun 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.65 (+1.26%) | 1,336 |
5 Jun 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.05 (+0.10%) | 385 |
31 May 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.04 (+0.08%) | 202 |
25 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 51.45 | 51.51 | 51.45 | 51.51 | 51.51 | -0.61 (-1.17%) | 625 |