| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 52.08 | 52.12 | 52.08 | 52.12 | 52.12 | +0.27 (+0.52%) | 1,165 |
| 19 May 2023 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.68 (+1.33%) | 183 |
| 18 May 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.336 (+0.66%) | 590 |
| 16 May 2023 | USD | 50.8344 | 50.8344 | 50.8344 | 50.8344 | 50.8344 | +0.034 (+0.07%) | 282 |
| 15 May 2023 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.2 (+0.40%) | 501 |
| 11 May 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.43 (-0.84%) | 796 |
| 10 May 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.28 (+0.55%) | 659 |
| 9 May 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.25 (-0.49%) | 490 |
| 8 May 2023 | USD | 51.1 | 51.1 | 51 | 51 | 51 | +0.75 (+1.49%) | 839 |
| 5 May 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 50.52 | 50.52 | 50.25 | 50.25 | 50.25 | -1.07 (-2.08%) | 1,206 |
| 3 May 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 50.6646 | 51.32 | 50.6646 | 51.32 | 51.32 | +0.92 (+1.83%) | 2,631 |
| 26 Apr 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.5 (-0.98%) | 263 |
| 25 Apr 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 543 |
| 24 Apr 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 51 | 51 | 51 | 51 | 51 | -0.9 (-1.73%) | 664 |
| 19 Apr 2023 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | +0.75 (+1.47%) | 547 |
| 17 Apr 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.74 (+1.47%) | 1,901 |
| 14 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
