| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 50.45 | 50.45 | 50.41 | 50.41 | 50.41 | -0.09 (-0.18%) | 500 |
| 3 Apr 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.35 (-0.69%) | 383 |
| 31 Mar 2023 | USD | 50.25 | 50.85 | 50.25 | 50.85 | 50.85 | +1.05 (+2.11%) | 44,424 |
| 30 Mar 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.45 (-0.90%) | 150 |
| 29 Mar 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.3 (+2.66%) | 20,701 |
| 28 Mar 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.37 (+0.76%) | 197 |
| 27 Mar 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.52 (-1.06%) | 221 |
| 23 Mar 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.85 (+1.76%) | 348 |
| 21 Mar 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.708 (+1.49%) | 191 |
| 16 Mar 2023 | USD | 47.5423 | 47.5423 | 47.5423 | 47.5423 | 47.5423 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 47.5423 | 47.5423 | 47.5423 | 47.5423 | 47.5423 | -1.008 (-2.08%) | 200 |
| 14 Mar 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +1.2 (+2.53%) | 159 |
| 13 Mar 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.3 (-2.67%) | 2,081 |
| 10 Mar 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.07 (-2.15%) | 0 |
| 8 Mar 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 86 |
| 6 Mar 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +1.22 (+2.52%) | 136 |
| 3 Mar 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 71 |
| 1 Mar 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.33 (-0.68%) | 47 |
| 28 Feb 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.07 (-0.14%) | 289 |
| 27 Feb 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.232 (-0.47%) | 126 |
