| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 49.1322 | 49.1322 | 49.1322 | 49.1322 | 49.1322 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 49.1322 | 49.1322 | 49.1322 | 49.1322 | 49.1322 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 49.1322 | 49.1322 | 49.1322 | 49.1322 | 49.1322 | 0.0 (0.0%) | 80 |
| 21 Feb 2023 | USD | 49.4247 | 49.4247 | 49.1322 | 49.1322 | 49.1322 | -1.168 (-2.32%) | 0 |
| 17 Feb 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 61 |
| 15 Feb 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.15 (-0.30%) | 0 |
| 14 Feb 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.03 (+0.06%) | 140 |
| 13 Feb 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.525 (+1.05%) | 121 |
| 10 Feb 2023 | USD | 49.895 | 49.895 | 49.895 | 49.895 | 49.895 | -0.844 (-1.66%) | 450 |
| 9 Feb 2023 | USD | 50.7392 | 50.7392 | 50.7392 | 50.7392 | 50.7392 | 0.0 (0.0%) | 729 |
| 8 Feb 2023 | USD | 50.7392 | 50.7392 | 50.7392 | 50.7392 | 50.7392 | +0.499 (+0.99%) | 710 |
| 7 Feb 2023 | USD | 50.2402 | 50.2402 | 50.2402 | 50.2402 | 50.2402 | +0.84 (+1.70%) | 136 |
| 6 Feb 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 133 |
| 24 Jan 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.2 (-0.40%) | 0 |
| 23 Jan 2023 | USD | 49.2 | 49.6 | 49.2 | 49.6 | 49.6 | +0.45 (+0.92%) | 663 |
| 20 Jan 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 140 |
| 18 Jan 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.04 (-0.08%) | 0 |
| 17 Jan 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +1.39 (+2.91%) | 437 |
