| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.556 (+1.18%) | 311 |
| 5 Jan 2023 | USD | 47.2437 | 47.2437 | 47.2437 | 47.2437 | 47.2437 | +0.244 (+0.52%) | 285 |
| 4 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 0 |
| 28 Dec 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.15 (+0.32%) | 191 |
| 27 Dec 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.55 (+1.18%) | 1,061 |
| 23 Dec 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.44 (+0.95%) | 279 |
| 22 Dec 2022 | USD | 46.25 | 46.36 | 46.25 | 46.36 | 46.36 | -1.04 (-2.19%) | 512 |
| 21 Dec 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.5 (+1.07%) | 458 |
| 20 Dec 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.6 (-1.26%) | 260 |
| 16 Dec 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 45 |
| 15 Dec 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.75 (-3.55%) | 45 |
| 14 Dec 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1 (+2.07%) | 166 |
| 12 Dec 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 50 |
| 9 Dec 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.3 (+0.63%) | 50 |
| 8 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
