| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.45 (+0.95%) | 213 |
| 22 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 255 |
| 17 Nov 2022 | USD | 47 | 47 | 47 | 47 | 47 | -1.15 (-2.39%) | 628 |
| 16 Nov 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.4 (+0.84%) | 395 |
| 15 Nov 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 73 |
| 14 Nov 2022 | USD | 47.7 | 47.75 | 47.7 | 47.75 | 47.75 | +0.6 (+1.27%) | 414 |
| 11 Nov 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +1.65 (+3.63%) | 0 |
| 9 Nov 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.927 (+6.88%) | 67,819 |
| 8 Nov 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
