Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 0.0 (0.0%) | 80 |
29 Sep 2022 | USD | 42.5726 | 42.5726 | 42.5726 | 42.5726 | 42.5726 | -3.619 (-7.83%) | 80 |
28 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 46.1916 | 46.1916 | 46.1916 | 46.1916 | 46.1916 | -1.208 (-2.55%) | 4,400 |
14 Sep 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.35 (-4.72%) | 372 |
8 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |