Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.16 (+0.24%) | 791 |
29 Jul 2024 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.49 (-2.18%) | 820 |
23 Jul 2024 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +1.24 (+1.85%) | 2,494 |
22 Jul 2024 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0 (0.0%) | 303 |
19 Jul 2024 | USD | 67.8 | 67.8 | 67.18 | 67.18 | 67.18 | -0.63 (-0.93%) | 439 |
18 Jul 2024 | USD | 68.99 | 68.99 | 67.81 | 67.81 | 67.81 | -1.97 (-2.82%) | 5,515 |
17 Jul 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 165 |
15 Jul 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +0.77 (+1.12%) | 306 |
12 Jul 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.2 (+0.29%) | 145 |
10 Jul 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +0.43 (+0.63%) | 617 |
5 Jul 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | +0.69 (+1.02%) | 179 |
3 Jul 2024 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0 (0.0%) | 21 |
2 Jul 2024 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.53 (-0.78%) | 480 |
1 Jul 2024 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0 (0.0%) | 670 |
27 Jun 2024 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.01 (-0.01%) | 670 |
26 Jun 2024 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0 (0.0%) | 44 |
25 Jun 2024 | USD | 68.28 | 68.28 | 68.23 | 68.23 | 68.23 | -0.09 (-0.13%) | 42,338 |
24 Jun 2024 | USD | 68.36 | 68.36 | 68.32 | 68.32 | 68.32 | -0.53 (-0.77%) | 3,234 |
21 Jun 2024 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 68.76 | 68.85 | 68.76 | 68.85 | 68.85 | +0.3 (+0.44%) | 1,488 |