| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.15 (-0.27%) | 1,800 |
| 8 Oct 2021 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +1.247 (+2.33%) | 372 |
| 6 Oct 2021 | USD | 53.4034 | 53.4034 | 53.4034 | 53.4034 | 53.4034 | -0.484 (-0.90%) | 259 |
| 5 Oct 2021 | USD | 53.887 | 53.887 | 53.887 | 53.887 | 53.887 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 53.887 | 53.887 | 53.887 | 53.887 | 53.887 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 53.887 | 53.887 | 53.887 | 53.887 | 53.887 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 53.887 | 53.887 | 53.887 | 53.887 | 53.887 | -0.24 (-0.44%) | 648 |
| 29 Sep 2021 | USD | 54.1171 | 54.1271 | 54.1171 | 54.1271 | 54.1271 | -1.621 (-2.91%) | 1,030 |
| 28 Sep 2021 | USD | 55.748 | 55.748 | 55.748 | 55.748 | 55.748 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 55.748 | 55.748 | 55.748 | 55.748 | 55.748 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 55.748 | 55.748 | 55.748 | 55.748 | 55.748 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 55.748 | 55.748 | 55.748 | 55.748 | 55.748 | +0.298 (+0.54%) | 316 |
| 22 Sep 2021 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.768 (-1.37%) | 885 |
| 21 Sep 2021 | USD | 56.2181 | 56.2181 | 56.2181 | 56.2181 | 56.2181 | 0.0 (0.0%) | 0 |
