iShares IV Public Limited Comp Recent Share Price (USX:ISQWF)

USX:ISQWF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	USD	56.2181	56.2181	56.2181	56.2181	56.2181	0.0 (0.0%)	0
17 Sep 2021	USD	56.2181	56.2181	56.2181	56.2181	56.2181	0.0 (0.0%)	0
16 Sep 2021	USD	56.2181	56.2181	56.2181	56.2181	56.2181	0.0 (0.0%)	0
15 Sep 2021	USD	56.2181	56.2181	56.2181	56.2181	56.2181	-0.832 (-1.46%)	650
14 Sep 2021	USD	57.05	57.05	57.05	57.05	57.05	0.0 (0.0%)	0
13 Sep 2021	USD	57.05	57.05	57.05	57.05	57.05	0.0 (0.0%)	0
10 Sep 2021	USD	57.05	57.05	57.05	57.05	57.05	+0.2 (+0.35%)	348
9 Sep 2021	USD	56.9285	56.9385	56.85	56.85	56.85	+0.1 (+0.18%)	6,877
8 Sep 2021	USD	56.75	56.75	56.75	56.75	56.75	-0.517 (-0.90%)	175
7 Sep 2021	USD	57.2672	57.2672	57.2672	57.2672	57.2672	0.0 (0.0%)	0
3 Sep 2021	USD	57.2672	57.2672	57.2672	57.2672	57.2672	+0.067 (+0.12%)	295
2 Sep 2021	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
1 Sep 2021	USD	57.0886	57.2	57.0886	57.2	57.2	+0.696 (+1.23%)	970
31 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
30 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
27 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
26 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
25 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
24 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
23 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
20 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
19 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
18 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
17 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	0.0 (0.0%)	0
16 Aug 2021	USD	56.5045	56.5045	56.5045	56.5045	56.5045	-0.036 (-0.06%)	442
13 Aug 2021	USD	56.5409	56.5409	56.5409	56.5409	56.5409	+0.205 (+0.36%)	603
12 Aug 2021	USD	56.3363	56.3363	56.3363	56.3363	56.3363	0.0 (0.0%)	0
11 Aug 2021	USD	56.3363	56.3363	56.3363	56.3363	56.3363	+0.404 (+0.72%)	232
10 Aug 2021	USD	55.9327	55.9327	55.9327	55.9327	55.9327	0.0 (0.0%)	0
9 Aug 2021	USD	55.9327	55.9327	55.9327	55.9327	55.9327	0.0 (0.0%)	0

Unicorn Response |