Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 51.906 | 51.906 | 51.906 | 51.906 | 51.906 | +1.376 (+2.72%) | 10,060 |
22 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37 (-0.73%) | 306 |
6 Apr 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.21 (+4.54%) | 495 |
5 Apr 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |