| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 68.37 | 68.74 | 68.37 | 68.55 | 68.55 | +0.17 (+0.25%) | 1,047 |
| 17 Jun 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | +1.29 (+1.92%) | 1,108 |
| 11 Jun 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 1,185 |
| 10 Jun 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.433 (-0.64%) | 122 |
| 7 Jun 2024 | USD | 67.5231 | 67.5231 | 67.5231 | 67.5231 | 67.5231 | +0.343 (+0.51%) | 9,300 |
| 6 Jun 2024 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +0.66 (+0.99%) | 1,729 |
| 4 Jun 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.03 (-0.05%) | 1,058 |
| 31 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 66.22 | 66.55 | 66.22 | 66.55 | 66.55 | +0.06 (+0.09%) | 394 |
| 20 May 2024 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.41 (+0.62%) | 556 |
| 17 May 2024 | USD | 65.92 | 66.19 | 65.92 | 66.08 | 66.08 | +0.13 (+0.20%) | 1,162 |
| 16 May 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.85 (+1.31%) | 994 |
| 14 May 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +1.39 (+2.18%) | 305 |
| 13 May 2024 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
