Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.489 (-0.99%) | 16,417 |
23 Mar 2021 | USD | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 49.1791 | 49.1791 | 49.1791 | 49.1791 | 49.1791 | +0.509 (+1.05%) | 768 |
17 Mar 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +1.286 (+2.71%) | 1,005 |
11 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 47.3837 | 47.3837 | 47.3837 | 47.3837 | 47.3837 | -1.326 (-2.72%) | 1,685 |
25 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |