Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +1.224 (+2.58%) | 33,950 |
9 Feb 2021 | USD | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 47.4862 | 47.4862 | 47.4862 | 47.4862 | 47.4862 | -0.33 (-0.69%) | 4 |
1 Feb 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 47.816 | 47.816 | 47.816 | 47.816 | 47.816 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 47.836 | 47.836 | 47.806 | 47.816 | 47.816 | +0.857 (+1.83%) | 3,535 |
19 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 46.9588 | 0.0 (0.0%) | 0 |