iShares IV Public Limited Comp Recent Share Price (USX:ISQWF)

USX:ISQWF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
30 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
29 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
28 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
24 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
23 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
22 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
21 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	0.0 (0.0%)	0
18 Dec 2020	USD	46.9588	46.9588	46.9588	46.9588	46.9588	+0.736 (+1.59%)	112
17 Dec 2020	USD	46.223	46.223	46.223	46.223	46.223	0.0 (0.0%)	0
16 Dec 2020	USD	46.223	46.223	46.223	46.223	46.223	0.0 (0.0%)	0
15 Dec 2020	USD	46.223	46.223	46.223	46.223	46.223	-0.515 (-1.10%)	506
14 Dec 2020	USD	46.738	46.738	46.738	46.738	46.738	0.0 (0.0%)	0
11 Dec 2020	USD	46.738	46.738	46.738	46.738	46.738	0.0 (0.0%)	0
10 Dec 2020	USD	46.738	46.738	46.738	46.738	46.738	0.0 (0.0%)	0
9 Dec 2020	USD	46.738	46.738	46.738	46.738	46.738	+1.048 (+2.29%)	107
8 Dec 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
7 Dec 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
4 Dec 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
3 Dec 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
2 Dec 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
1 Dec 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
30 Nov 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
27 Nov 2020	USD	45.69	45.69	45.69	45.69	45.69	0.0 (0.0%)	0
25 Nov 2020	USD	45.69	45.69	45.69	45.69	45.69	+0.545 (+1.21%)	699
24 Nov 2020	USD	45.1446	45.1446	45.1446	45.1446	45.1446	0.0 (0.0%)	0
23 Nov 2020	USD	45.1446	45.1446	45.1446	45.1446	45.1446	0.0 (0.0%)	0
20 Nov 2020	USD	45.1446	45.1446	45.1446	45.1446	45.1446	0.0 (0.0%)	0
19 Nov 2020	USD	45.1446	45.1446	45.1446	45.1446	45.1446	-0.148 (-0.33%)	565
18 Nov 2020	USD	45.2923	45.2923	45.2923	45.2923	45.2923	0.0 (0.0%)	0

Unicorn Response |