iShares IV Public Limited Comp Recent Share Price (USX:ISQWF)

USX:ISQWF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	USD	45.2923	45.2923	45.2923	45.2923	45.2923	+0.402 (+0.90%)	1,017
16 Nov 2020	USD	44.89	44.89	44.89	44.89	44.89	0.0 (0.0%)	0
13 Nov 2020	USD	44.89	44.89	44.89	44.89	44.89	0.0 (0.0%)	0
12 Nov 2020	USD	44.89	44.89	44.89	44.89	44.89	-0.06 (-0.13%)	225
11 Nov 2020	USD	44.95	44.95	44.95	44.95	44.95	+0.103 (+0.23%)	220
10 Nov 2020	USD	44.8469	44.8469	44.8469	44.8469	44.8469	-0.45 (-0.99%)	1,320
9 Nov 2020	USD	45.2972	45.2972	45.2972	45.2972	45.2972	+3.826 (+9.23%)	886
6 Nov 2020	USD	41.4714	41.4714	41.4714	41.4714	41.4714	0.0 (0.0%)	0
5 Nov 2020	USD	41.4714	41.4714	41.4714	41.4714	41.4714	0.0 (0.0%)	0
4 Nov 2020	USD	41.4714	41.4714	41.4714	41.4714	41.4714	0.0 (0.0%)	0
3 Nov 2020	USD	41.4714	41.4714	41.4714	41.4714	41.4714	0.0 (0.0%)	0
2 Nov 2020	USD	41.4714	41.4714	41.4714	41.4714	41.4714	-0.881 (-2.08%)	1,217
30 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
29 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
28 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
27 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
26 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
23 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
22 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
21 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
20 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
19 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
16 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
15 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
14 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
13 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
12 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
9 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
8 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0
7 Oct 2020	USD	42.3523	42.3523	42.3523	42.3523	42.3523	0.0 (0.0%)	0

Unicorn Response |