| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.24 (+0.38%) | 1,244 |
| 3 May 2024 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.365 (+0.58%) | 0 |
| 2 May 2024 | USD | 63.1052 | 63.1052 | 63.1052 | 63.1052 | 63.1052 | -0.365 (-0.57%) | 734 |
| 1 May 2024 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.0 (0.0%) | 6 |
| 29 Apr 2024 | USD | 63.4818 | 63.4818 | 63.47 | 63.47 | 63.47 | +0.27 (+0.43%) | 1,322 |
| 26 Apr 2024 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.04 (-0.06%) | 415 |
| 25 Apr 2024 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 63.1 | 63.24 | 63.1 | 63.24 | 63.24 | +0.35 (+0.56%) | 1,638 |
| 23 Apr 2024 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.17 (-0.27%) | 418 |
| 22 Apr 2024 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 63.0184 | 63.06 | 63.0184 | 63.06 | 63.06 | -1.3 (-2.02%) | 1,112 |
| 15 Apr 2024 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.16 (-0.25%) | 426 |
| 12 Apr 2024 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 64.1521 | 64.52 | 64.1521 | 64.52 | 64.52 | +0.22 (+0.34%) | 602 |
| 10 Apr 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 64.14 | 64.3 | 64.14 | 64.3 | 64.3 | -0.65 (-1.00%) | 3,581 |
| 8 Apr 2024 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.37 (+0.57%) | 546 |
| 5 Apr 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.52 (-0.80%) | 113 |
| 3 Apr 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.409 (-0.62%) | 153 |
| 26 Mar 2024 | USD | 65.5092 | 65.5092 | 65.5092 | 65.5092 | 65.5092 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 65.5092 | 65.5092 | 65.5092 | 65.5092 | 65.5092 | -0.001 (0.0%) | 179 |
