| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 65.35 | 65.51 | 65.35 | 65.51 | 65.51 | -0.29 (-0.44%) | 1,579 |
| 21 Mar 2024 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.002 (+1.55%) | 119 |
| 20 Mar 2024 | USD | 64.7983 | 64.7983 | 64.7983 | 64.7983 | 64.7983 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 64.7983 | 64.7983 | 64.7983 | 64.7983 | 64.7983 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 64.7983 | 64.7983 | 64.7983 | 64.7983 | 64.7983 | +0.488 (+0.76%) | 3,082 |
| 15 Mar 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.507 (-0.78%) | 6,963 |
| 14 Mar 2024 | USD | 65.16 | 65.16 | 64.8175 | 64.8175 | 64.8175 | -0.092 (-0.14%) | 732 |
| 13 Mar 2024 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.33 (+0.51%) | 601 |
| 12 Mar 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 52 |
| 8 Mar 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.462 (-0.71%) | 497 |
| 7 Mar 2024 | USD | 65.0421 | 65.0421 | 65.0421 | 65.0421 | 65.0421 | +0.812 (+1.26%) | 30,015 |
| 6 Mar 2024 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.11 (-0.17%) | 224 |
| 5 Mar 2024 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 13 |
| 4 Mar 2024 | USD | 64.18 | 64.34 | 64.18 | 64.34 | 64.34 | +1.04 (+1.64%) | 2,469 |
| 1 Mar 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 736 |
| 28 Feb 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 63.6 | 63.6 | 63.3 | 63.3 | 63.3 | +0.79 (+1.26%) | 3,015 |
| 23 Feb 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +1.01 (+1.64%) | 803 |
| 15 Feb 2024 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.4 (-0.65%) | 267 |
| 12 Feb 2024 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
