| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.7 (+1.14%) | 177 |
| 7 Feb 2024 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 61.5408 | 61.5408 | 61.2 | 61.2 | 61.2 | +0.08 (+0.13%) | 2,185 |
| 5 Feb 2024 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.02 (+0.03%) | 532 |
| 2 Feb 2024 | USD | 60.85 | 61.1 | 60.85 | 61.1 | 61.1 | +0.75 (+1.24%) | 750 |
| 1 Feb 2024 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.48 (-0.79%) | 441 |
| 31 Jan 2024 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.39 (+0.65%) | 576 |
| 29 Jan 2024 | USD | 60.4397 | 60.4397 | 60.4397 | 60.4397 | 60.4397 | +0.24 (+0.40%) | 139 |
| 26 Jan 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.82 (+1.38%) | 1,392 |
| 24 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 47 |
| 12 Jan 2024 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +1.08 (+1.85%) | 2,368 |
| 11 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.16 (-1.95%) | 1,346 |
| 3 Jan 2024 | USD | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 59.4598 | 59.4598 | 59.4598 | 59.4598 | 59.4598 | +0.34 (+0.57%) | 571 |
| 27 Dec 2023 | USD | 59.3597 | 59.3597 | 59.12 | 59.12 | 59.12 | -0.58 (-0.97%) | 7,687 |
