| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 58.95 | 59.7 | 58.95 | 59.7 | 59.7 | +0.56 (+0.95%) | 990 |
| 22 Dec 2023 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.582 (+0.99%) | 528 |
| 21 Dec 2023 | USD | 58.5577 | 58.5577 | 58.5577 | 58.5577 | 58.5577 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 58.5577 | 58.5577 | 58.5577 | 58.5577 | 58.5577 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 58.5577 | 58.5577 | 58.5577 | 58.5577 | 58.5577 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 58.57 | 58.57 | 58.5577 | 58.5577 | 58.5577 | +0.239 (+0.41%) | 312 |
| 15 Dec 2023 | USD | 58.3185 | 58.3185 | 58.3185 | 58.3185 | 58.3185 | -0.132 (-0.22%) | 1,479 |
| 14 Dec 2023 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.1 (+3.73%) | 287 |
| 12 Dec 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 56.36 | 56.36 | 56.35 | 56.35 | 56.35 | +0.016 (+0.03%) | 11,512 |
| 4 Dec 2023 | USD | 56.3338 | 56.3338 | 56.3338 | 56.3338 | 56.3338 | -0.166 (-0.29%) | 150 |
| 1 Dec 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.074 (+0.13%) | 336 |
| 30 Nov 2023 | USD | 56.4264 | 56.4264 | 56.4264 | 56.4264 | 56.4264 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 56.4264 | 56.4264 | 56.4264 | 56.4264 | 56.4264 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 56.34 | 56.4264 | 56.34 | 56.4264 | 56.4264 | +0.076 (+0.14%) | 684 |
| 27 Nov 2023 | USD | 56.5283 | 56.5283 | 56.35 | 56.35 | 56.35 | -0.15 (-0.27%) | 7,268 |
| 24 Nov 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.118 (+0.21%) | 118,200 |
| 21 Nov 2023 | USD | 56.3818 | 56.3818 | 56.3818 | 56.3818 | 56.3818 | +1.847 (+3.39%) | 31,000 |
| 20 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | 0.0 (0.0%) | 6,406 |
