Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 54.535 | 54.535 | 54.535 | 54.535 | 54.535 | +2.87 (+5.56%) | 6,406 |
9 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 51.866 | 51.866 | 51.665 | 51.665 | 51.665 | +0.285 (+0.55%) | 928 |
30 Oct 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.03 (+0.06%) | 111 |
27 Oct 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.45 (-4.55%) | 672 |
26 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 67 |
18 Oct 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.4 (-0.74%) | 67 |
17 Oct 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.87 (+3.57%) | 285 |
11 Oct 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 51.95 | 52.33 | 51.95 | 52.33 | 52.33 | -0.435 (-0.82%) | 1,222 |
4 Oct 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |