Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | -2.035 (-3.71%) | 281 |
22 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.1 (-0.18%) | 211 |
13 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.18 (+0.33%) | 169 |
11 Sep 2023 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.12 (+0.22%) | 246 |
8 Sep 2023 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.6 (-1.09%) | 118 |
7 Sep 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.3 (+0.55%) | 518 |
29 Aug 2023 | USD | 54.68 | 54.9 | 54.68 | 54.9 | 54.9 | +0.95 (+1.76%) | 958 |
28 Aug 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.4 (-0.74%) | 110 |
24 Aug 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.26 (+0.48%) | 584 |
22 Aug 2023 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.02 (+0.04%) | 1,299 |
21 Aug 2023 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.53 (-0.97%) | 243 |
18 Aug 2023 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |