| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 31.8808 | 31.8808 | 31.8808 | 31.8808 | 31.8808 | 0.0 (0.0%) | 61 |
| 27 Jun 2024 | USD | 31.8808 | 31.8808 | 31.8808 | 31.8808 | 31.8808 | +0.091 (+0.29%) | 61 |
| 26 Jun 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.029 (+0.09%) | 150,019 |
| 25 Jun 2024 | USD | 31.7609 | 31.7609 | 31.7609 | 31.7609 | 31.7609 | -0.86 (-2.64%) | 2,759 |
| 24 Jun 2024 | USD | 32.621 | 32.621 | 32.621 | 32.621 | 32.621 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 32.621 | 32.621 | 32.621 | 32.621 | 32.621 | 0.0 (0.0%) | 5,463 |
| 20 Jun 2024 | USD | 32.7 | 32.76 | 32.621 | 32.621 | 32.621 | -0.026 (-0.08%) | 70 |
| 18 Jun 2024 | USD | 32.66 | 32.68 | 32.51 | 32.6471 | 32.6471 | +0.437 (+1.36%) | 2,854 |
| 17 Jun 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.18 (+0.56%) | 11,446 |
| 14 Jun 2024 | USD | 32.06 | 32.06 | 32.03 | 32.03 | 32.03 | +2.02 (+6.73%) | 6,171 |
| 13 Jun 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 145 |
| 10 Jun 2024 | USD | 30.07 | 30.07 | 30.01 | 30.01 | 30.01 | -0.19 (-0.63%) | 5,030 |
| 7 Jun 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 11,381 |
| 6 Jun 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.07 (+0.23%) | 692 |
| 5 Jun 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.88 (+3.01%) | 3,076 |
| 4 Jun 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 341 |
| 3 Jun 2024 | USD | 29.34 | 29.34 | 29.25 | 29.25 | 29.25 | +0.53 (+1.85%) | 1,471 |
| 31 May 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.41 (-1.41%) | 450 |
| 30 May 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.555 (-1.87%) | 7,542 |
| 29 May 2024 | USD | 29.5852 | 29.95 | 29.5852 | 29.6851 | 29.6851 | +0.025 (+0.08%) | 25,750 |
| 28 May 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.23 (+0.78%) | 48,344 |
| 24 May 2024 | USD | 29.2 | 29.4669 | 29.2 | 29.43 | 29.43 | -0.062 (-0.21%) | 6,279 |
| 23 May 2024 | USD | 29.4448 | 29.4922 | 29.3947 | 29.4922 | 29.4922 | +0.572 (+1.98%) | 1,239 |
| 22 May 2024 | USD | 28.9855 | 29.1373 | 28.9205 | 28.9205 | 28.9205 | -0.084 (-0.29%) | 4,556 |
| 21 May 2024 | USD | 28.7744 | 29.0043 | 28.7744 | 29.0043 | 29.0043 | +0.077 (+0.27%) | 1,246 |
| 20 May 2024 | USD | 28.8862 | 28.9332 | 28.8862 | 28.9268 | 28.9268 | +0.122 (+0.42%) | 5,129 |
| 17 May 2024 | USD | 28.8044 | 28.8044 | 28.8044 | 28.8044 | 28.8044 | +0.02 (+0.07%) | 1,172 |
| 16 May 2024 | USD | 28.83 | 28.83 | 28.5 | 28.7844 | 28.7844 | +0.003 (+0.01%) | 2,326 |
