| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 18.8047 | -0.136 (-0.72%) | 12,340 |
| 18 Apr 2023 | USD | 18.8305 | 18.9406 | 18.8305 | 18.9406 | 18.9406 | +0.201 (+1.07%) | 14,062 |
| 17 Apr 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.053 (-0.28%) | 3,760 |
| 14 Apr 2023 | USD | 18.7935 | 18.7935 | 18.7935 | 18.7935 | 18.7935 | +0.268 (+1.45%) | 816 |
| 13 Apr 2023 | USD | 18.5257 | 18.5257 | 18.5257 | 18.5257 | 18.5257 | +0.023 (+0.13%) | 300 |
| 12 Apr 2023 | USD | 18.6527 | 18.6527 | 18.5024 | 18.5024 | 18.5024 | -0.078 (-0.42%) | 1,085 |
| 11 Apr 2023 | USD | 18.5807 | 18.5807 | 18.5807 | 18.5807 | 18.5807 | +0.068 (+0.36%) | 9,500 |
| 10 Apr 2023 | USD | 18.5132 | 18.5132 | 18.5132 | 18.5132 | 18.5132 | -0.029 (-0.16%) | 5,323 |
| 6 Apr 2023 | USD | 18.5425 | 18.5425 | 18.5425 | 18.5425 | 18.5425 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 18.5425 | 18.5425 | 18.5425 | 18.5425 | 18.5425 | -0.422 (-2.23%) | 4,500 |
| 4 Apr 2023 | USD | 18.9105 | 18.9645 | 18.9105 | 18.9645 | 18.9645 | +0.184 (+0.98%) | 28,000 |
| 3 Apr 2023 | USD | 18.7802 | 18.7802 | 18.7802 | 18.7802 | 18.7802 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 18.7802 | 18.7802 | 18.7802 | 18.7802 | 18.7802 | +0.396 (+2.15%) | 5,286 |
| 30 Mar 2023 | USD | 18.3842 | 18.3842 | 18.3842 | 18.3842 | 18.3842 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 18.3842 | 18.3842 | 18.3842 | 18.3842 | 18.3842 | +0.081 (+0.44%) | 9,040 |
| 28 Mar 2023 | USD | 18.3034 | 18.3034 | 18.3034 | 18.3034 | 18.3034 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 18.3034 | 18.3034 | 18.3034 | 18.3034 | 18.3034 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 18.3034 | 18.3034 | 18.3034 | 18.3034 | 18.3034 | -0.083 (-0.45%) | 1,500 |
| 23 Mar 2023 | USD | 18.386 | 18.386 | 18.386 | 18.386 | 18.386 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2023 | USD | 18.3539 | 18.386 | 18.3539 | 18.386 | 18.386 | +0.33 (+1.83%) | 1,000 |
| 21 Mar 2023 | USD | 18.0559 | 18.0559 | 18.0559 | 18.0559 | 18.0559 | +0.12 (+0.67%) | 2,822 |
| 20 Mar 2023 | USD | 17.936 | 17.936 | 17.936 | 17.936 | 17.936 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 18.0459 | 18.0459 | 17.936 | 17.936 | 17.936 | +0.555 (+3.19%) | 3,796 |
| 16 Mar 2023 | USD | 17.3813 | 17.3813 | 17.3813 | 17.3813 | 17.3813 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 17.3813 | 17.3813 | 17.3813 | 17.3813 | 17.3813 | -0.105 (-0.60%) | 745 |
| 14 Mar 2023 | USD | 17.4862 | 17.4862 | 17.4862 | 17.4862 | 17.4862 | +0.214 (+1.24%) | 4,500 |
| 13 Mar 2023 | USD | 17.2722 | 17.2722 | 17.2722 | 17.2722 | 17.2722 | 0.0 (0.0%) | 31,720 |
| 10 Mar 2023 | USD | 17.2722 | 17.2722 | 17.2722 | 17.2722 | 17.2722 | -0.247 (-1.41%) | 1,210 |
| 9 Mar 2023 | USD | 17.5194 | 17.5194 | 17.5194 | 17.5194 | 17.5194 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 17.5194 | 17.5194 | 17.5194 | 17.5194 | 17.5194 | +0.089 (+0.51%) | 690 |
