| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 16.1269 | -0.186 (-1.14%) | 35,250 |
| 18 Jan 2023 | USD | 16.6634 | 16.6634 | 16.3126 | 16.3126 | 16.3126 | -0.201 (-1.22%) | 3,265 |
| 17 Jan 2023 | USD | 16.5135 | 16.5135 | 16.5135 | 16.5135 | 16.5135 | +0.327 (+2.02%) | 380 |
| 13 Jan 2023 | USD | 16.2743 | 16.2743 | 16.1863 | 16.1863 | 16.1863 | +0.015 (+0.09%) | 49,573 |
| 12 Jan 2023 | USD | 16.1714 | 16.1714 | 16.1714 | 16.1714 | 16.1714 | +0.381 (+2.42%) | 165 |
| 11 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.488 (+3.19%) | 620 |
| 9 Jan 2023 | USD | 15.3023 | 15.3023 | 15.3023 | 15.3023 | 15.3023 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 15.3023 | 15.3023 | 15.3023 | 15.3023 | 15.3023 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15.4054 | 15.4054 | 15.3023 | 15.3023 | 15.3023 | -0.12 (-0.78%) | 5,850 |
| 4 Jan 2023 | USD | 15.4221 | 15.4221 | 15.4221 | 15.4221 | 15.4221 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15.4221 | 15.4221 | 15.4221 | 15.4221 | 15.4221 | -0.016 (-0.10%) | 5,648 |
| 30 Dec 2022 | USD | 15.4378 | 15.4378 | 15.4378 | 15.4378 | 15.4378 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 15.4378 | 15.4378 | 15.4378 | 15.4378 | 15.4378 | +0.068 (+0.44%) | 36,020 |
| 28 Dec 2022 | USD | 15.5956 | 15.5956 | 15.37 | 15.37 | 15.37 | -0.43 (-2.72%) | 16,028 |
| 27 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.052 (-0.33%) | 2,645 |
| 23 Dec 2022 | USD | 15.8518 | 15.8518 | 15.8518 | 15.8518 | 15.8518 | +0.41 (+2.65%) | 2,548 |
| 22 Dec 2022 | USD | 15.4819 | 15.4819 | 15.4422 | 15.4422 | 15.4422 | -0.607 (-3.78%) | 7,004 |
| 21 Dec 2022 | USD | 16.0493 | 16.0493 | 16.0493 | 16.0493 | 16.0493 | +0.293 (+1.86%) | 401 |
| 20 Dec 2022 | USD | 15.7271 | 15.7559 | 15.6771 | 15.7559 | 15.7559 | -0.077 (-0.49%) | 54,762 |
| 19 Dec 2022 | USD | 15.833 | 15.833 | 15.833 | 15.833 | 15.833 | -0.375 (-2.31%) | 1,750 |
| 16 Dec 2022 | USD | 16.2081 | 16.2081 | 16.2081 | 16.2081 | 16.2081 | -0.045 (-0.28%) | 31,200 |
| 15 Dec 2022 | USD | 16.2531 | 16.2531 | 16.2531 | 16.2531 | 16.2531 | -0.828 (-4.85%) | 770 |
| 14 Dec 2022 | USD | 17.0814 | 17.0814 | 17.0814 | 17.0814 | 17.0814 | -0.119 (-0.69%) | 649 |
| 13 Dec 2022 | USD | 17.4538 | 17.4538 | 17.2008 | 17.2008 | 17.2008 | +0.681 (+4.12%) | 36,380 |
| 12 Dec 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.072 (+0.44%) | 1,000 |
| 9 Dec 2022 | USD | 16.4479 | 16.4479 | 16.4479 | 16.4479 | 16.4479 | 0.0 (0.0%) | 3 |
| 8 Dec 2022 | USD | 16.4479 | 16.4479 | 16.4479 | 16.4479 | 16.4479 | +0.213 (+1.31%) | 3 |
